24H 最高$113.85
24H 最低$102.01
今日开盘$111.39
24H 成交量$1,170.06万
流通市值$17.05亿
24H 涨跌额(-$9.13)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.51 | $755.28 | $746.49 | $87.00万 | $2,738.44万 | -0.64% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,283.59 | — | -0.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 373 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.81万 | $1,852.50万 | -7.99% |
| 6 |
ZEC大零币
|
$860 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.29% |
| 390 |
CELOCelo
|
$0.0605 | $0.06711 | $0.0605 | $27.51万 | $4,036.43万 | -9.00% |
| 230 |
FORMFour
|
$0.183 | $0.2042 | $0.1826 | $58.84万 | $7,637.15万 | -8.96% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 312 |
FLOWFlow
|
$0.01793 | $0.02038 | $0.01786 | $38.56万 | $3,361.58万 | -8.85% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.47万 | $1.53亿 | -11.98% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.41万 | $402.75万 | -8.87% |
| 418 |
MVLLBMVLLB
|
$9.7 | $10.66 | $9.66 | $24.29万 | — | -2.32% |
| 448 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.09万 | $2,700.39万 | -0.20% |
| 51 |
HBARHedera Hashgraph
|
$0.05776 | $0.06356 | $0.05762 | $793.88万 | $27.90亿 | -7.94% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 612 |
HIMSBHIMSB
|
$19.07 | $20.15 | $19.07 | $2.06万 | — | -2.31% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |