24H 最高$764.67
24H 最低$751.47
今日开盘$760.92
24H 成交量$155.51万
流通市值—
24H 涨跌额(-$9.43)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 129 |
SPYBSPYB
|
$751.49 | $764.67 | $751.47 | $155.51万 | — | -1.24% |
| 686 |
MDBBMDBB
|
$329.51 | $359.33 | $329.36 | $2.58万 | — | -8.30% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 38 |
CELOCelo
|
$0.07156 | $0.07409 | $0.07069 | $1,071.45万 | $4,342.02万 | -3.21% |
| 140 |
FORMFour
|
$0.198 | $0.2166 | $0.1973 | $133.87万 | $7,739.47万 | -4.26% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 433 |
FLOWFlow
|
$0.02213 | $0.02284 | $0.02178 | $28.03万 | $3,765.32万 | -3.11% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.02% |
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 444 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.09% |
| 80 |
HBARHedera Hashgraph
|
$0.06938 | $0.0714 | $0.06903 | $376.91万 | $30.99亿 | -2.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.99% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
相关站点
共 40 个
THORChain _比特币
Caldera _加密货币行情
BNCB _加密货币行情
Gitcoin _比特币
Tether Gold _比特币
Ripple USD _加密货币行情
Litecoin _币种排行
Caldera _数字货币市值
Origin _数字货币市值
Near Protocol _比特币行情
USD1 _数字货币市值
Ethereum _比特币行情
Quant _比特币行情
Solana _加密货币行情
TSLAB _以太坊ETH价格
TQQQB _比特币
TQQQB _币种排行
Plasma _BTC行情
Nomina _数字货币市值
Pudgy Penguins _比特币行情
Zcash _币种排行
Plasma _数字货币市值
1000CAT _数字货币市值
TSLAB _数字货币市值
Stellar _数字货币市值
Hedera _币种排行
AAPLB _加密货币行情
Lisk _加密货币行情
Arbitrum _数字货币市值
MegaETH _以太坊ETH价格
SKHYB _币种排行
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _BTC行情
Huma Finance _币种排行
Hedera _比特币
LayerZero _BTC行情
EUR _加密货币行情
Nomina _数字货币市值
GOOGLB _比特币行情