24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.75万 | $1.28亿 | -2.99% |
| 182 |
SPYBSPYB
|
$761.79 | $764.67 | $757.71 | $84.23万 | — | 0.49% |
| 687 |
MDBBMDBB
|
$343.33 | $359.33 | $334.01 | $2.04万 | — | -3.12% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.17万 | $2,233.01万 | -1.49% |
| 5 |
ZECZcash
|
$1251.72 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 39 |
CELOCelo
|
$0.07185 | $0.07531 | $0.07153 | $1,093.82万 | $4,502.47万 | -3.75% |
| 140 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $125.46万 | $7,866.81万 | -0.92% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,549.92 | — | 0.93% |
| 458 |
FLOWFlow
|
$0.0223 | $0.02328 | $0.02205 | $23.00万 | $3,932.28万 | -3.92% |
| 454 |
IOTAIOTA
|
$0.0401 | $0.0404 | $0.0388 | $23.43万 | $1.70亿 | 1.52% |
| 435 |
NOMNomina
|
$0.001525 | $0.001552 | $0.001496 | $25.70万 | $445.27万 | -1.04% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 253 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $53.56万 | $2,753.47万 | -0.07% |
| 66 |
HBARHedera Hashgraph
|
$0.07042 | $0.07205 | $0.07029 | $418.40万 | $31.78亿 | -1.88% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Internet _比特币行情
Litecoin _币种排行
Caldera _数字货币市值
Origin _比特币行情
SNXXB _比特币行情
Ripple USD _比特币
Pump.fun _数字货币市值
CRWVB _币种排行
RedStone _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币
Polkadot _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
Stellar _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _比特币
Ethereum _比特币
Ethena _比特币行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Official _BTC行情
MUB _加密货币行情
United Stables _BTC行情
United Stables _BTC行情
NVDAB _币种排行
RWUSD _比特币
MSTRB _数字货币市值
Internet _以太坊ETH价格
Polkadot _加密货币行情
Initia _加密货币行情
NVDAB _数字货币市值
MUB _BTC行情
Aerodrome _加密货币行情
TQQQB _币种排行
Initia _比特币