24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 126 |
SPYBSPYB
|
$752.74 | $764.67 | $750.64 | $157.73万 | — | -1.01% |
| 685 |
MDBBMDBB
|
$334.78 | $359.16 | $328.19 | $2.86万 | — | -6.52% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 39 |
CELOCelo
|
$0.07193 | $0.07336 | $0.07069 | $1,044.99万 | $4,342.02万 | -1.68% |
| 148 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $114.74万 | $7,739.47万 | -6.23% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.90% |
| 414 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -1.53% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.11万 | $2,744.33万 | -0.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $376.76万 | $30.99亿 | -1.97% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.31 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
相关站点
共 40 个
Avalanche _比特币行情
Haedal _以太坊ETH价格
Aave _加密货币行情
Worldcoin _比特币
BEAMX _币种排行
Solana _币种排行
Mitosis _数字货币市值
Chainlink _数字货币市值
Cosmos _BTC行情
EUR _币种排行
BNCB _数字货币市值
AAPLB _以太坊ETH价格
Hashflow _币种排行
1000CAT _比特币
Aster _币种排行
LITEB _加密货币行情
BNCB _币种排行
Injective _BTC行情
SOXLB _BTC行情
Dogecoin _数字货币市值
Aster _比特币行情
Ripple USD _BTC行情
BEAMX _BTC行情
DRAMB _以太坊ETH价格
LITEB _数字货币市值
TRON _BTC行情
MUB _比特币
Ondo _比特币
Aptos _币种排行
AMDB _数字货币市值
TRON _以太坊ETH价格
Aster _比特币
SNXXB _加密货币行情
Zcash _币种排行
INTWB _比特币
SKHYB _比特币
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Haedal _数字货币市值
BFUSD _BTC行情