24H 最高$345.25
24H 最低$342.92
今日开盘$343.86
24H 成交量$4,314.25
流通市值—
24H 涨跌额($1.10)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000519 | $0.00000534 | $0.00000483 | $34.50万 | $1.04亿 | -2.44% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $751.43 | $745.71 | $80.62万 | $2,738.44万 | -0.19% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 349 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.20万 | $1,747.50万 | -5.17% |
| 6 |
ZEC大零币
|
$916.53 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.54% |
| 314 |
CELOCelo
|
$0.05992 | $0.06379 | $0.05641 | $47.82万 | $3,752.21万 | -5.68% |
| 181 |
FORMFour
|
$0.1693 | $0.1946 | $0.1627 | $114.53万 | $7,094.03万 | -12.91% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01733 | $0.01907 | $0.01645 | $65.44万 | $3,124.40万 | -8.31% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.69万 | $1.39亿 | -5.41% |
| 234 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $73.77万 | $373.24万 | -8.52% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.88万 | — | 0.10% |
| 340 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $43.99万 | $2,698.23万 | -0.29% |
| 51 |
HBARHedera Hashgraph
|
$0.05856 | $0.06053 | $0.05484 | $1,172.24万 | $25.89亿 | -2.71% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |