24H 最高$1,282.56
24H 最低$1,126.25
今日开盘$1280.08
24H 成交量$1.86亿
流通市值$194.17亿
24H 涨跌额(-$140.60)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 128 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.39万 | — | -1.05% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 539 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 37 |
CELOCelo
|
$0.07228 | $0.07472 | $0.07069 | $1,084.20万 | $4,342.02万 | -2.95% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.92万 | $7,739.47万 | -2.00% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 445 |
FLOWFlow
|
$0.02219 | $0.0231 | $0.02178 | $27.09万 | $3,765.32万 | -3.94% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 98 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $267.07万 | $458.20万 | 4.02% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.20% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07162 | $0.06903 | $384.25万 | $30.99亿 | -2.65% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
相关站点
共 40 个
TSLAB _比特币行情
AMDB _数字货币市值
AAPLB _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _比特币行情
EUR _比特币
Avalanche _币种排行
Pepe _比特币行情
NVDAB _加密货币行情
BNB _以太坊ETH价格
BitTensor _数字货币市值
USDC _比特币行情
Cardano _币种排行
Quant _数字货币市值
Mitosis _加密货币行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Ethena _数字货币市值
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _比特币行情
Lisk _数字货币市值
Injective _BTC行情
Polkadot _比特币行情
Ethena _比特币
Gitcoin _币种排行
Ethena USDe _比特币
SNDKB _数字货币市值
Lisk _比特币
Plasma _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Aave _比特币
Pepe _加密货币行情
NFPrompt _币种排行
Quant _币种排行
SNXXB _加密货币行情