24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.90万 | $1.22亿 | -4.28% |
| 115 |
SPYBSPYB
|
$757.63 | $764.67 | $757.62 | $191.97万 | — | -0.17% |
| 684 |
MDBBMDBB
|
$336.67 | $359.33 | $334.01 | $2.35万 | — | -4.73% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00391 | $18.74万 | $2,171.64万 | -3.21% |
| 4 |
ZECZcash
|
$1160.07 | $1,284.96 | $1,158.40 | $1.71亿 | $194.17亿 | -5.52% |
| 40 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.80万 | $4,342.02万 | -3.41% |
| 140 |
FORMFour
|
$0.2002 | $0.2166 | $0.2 | $132.57万 | $7,739.47万 | -1.57% |
| 695 |
JPMBJPMB
|
$341.99 | $342.53 | $337.06 | $7,519.69 | — | 1.38% |
| 467 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02203 | $23.48万 | $3,765.32万 | -4.30% |
| 390 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.83万 | $1.70亿 | 0.51% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $214.38万 | $458.20万 | 4.93% |
| 148 |
MVLLBMVLLB
|
$14.07 | $19.89 | $14.03 | $118.02万 | — | -23.41% |
| 267 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $54.57万 | $2,744.33万 | -0.61% |
| 65 |
HBARHedera Hashgraph
|
$0.06947 | $0.07205 | $0.06932 | $452.42万 | $30.99亿 | -2.93% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$26.51 | $28.47 | $26.49 | $2.45万 | — | -4.88% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
相关站点
共 40 个
Origin _以太坊ETH价格
CRWVB _比特币
Zcash _币种排行
TRON _比特币
Avalanche _数字货币市值
THORChain _币种排行
Internet _加密货币行情
QQQB _BTC行情
Pepe _币种排行
Cardano _BTC行情
Initia _比特币
Polkadot _比特币
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
MUB _比特币行情
Ripple USD _比特币
Initia _比特币
BEAMX _比特币
GOOGLB _以太坊ETH价格
Celestia _BTC行情
Sei _数字货币市值
Pump.fun _加密货币行情
THORChain _数字货币市值
PAX Gold _数字货币市值
Solana _比特币行情
Chainlink _币种排行
Pendle _以太坊ETH价格
Pendle _BTC行情
EUR _BTC行情
AMDB _加密货币行情
Pendle _BTC行情
XRP _数字货币市值
QQQB _币种排行
Hyperliquid _币种排行
Internet _加密货币行情
Celo _数字货币市值
RedStone _以太坊ETH价格
SNXXB _比特币
RedStone _比特币
AMDB _币种排行