24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$89.96万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 113 |
SPYBSPYB
|
$754.27 | $764.67 | $752.67 | $209.11万 | — | -0.80% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 39 |
CELOCelo
|
$0.07192 | $0.07531 | $0.07069 | $1,085.70万 | $4,342.02万 | -3.35% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.35万 | $7,739.47万 | -0.59% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.16 | $1.31万 | — | 1.26% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.57万 | — | -25.27% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.93万 | $2,744.33万 | 0.37% |
| 75 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $414.03万 | $30.99亿 | -2.16% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 81 |
LSKLisk
|
$0.1836 | $0.2129 | $0.176 | $387.38万 | $3,769.84万 | -12.36% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _比特币行情
Hyperliquid _比特币行情
RWUSD _比特币
RWUSD _比特币
TQQQB _比特币
EUR _数字货币市值
Cardano _比特币
Sophon _数字货币市值
BitTensor _BTC行情
MSTRB _数字货币市值
Sui _比特币行情
TQQQB _比特币行情
QQQB _BTC行情
CRWVB _比特币
Plasma _比特币
ZAMA _以太坊ETH价格
Solana _加密货币行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _币种排行
Initia _数字货币市值
Ethereum _比特币
AMDB _加密货币行情
USDC _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币
Eigenlayer _比特币行情
Celestia _数字货币市值
Polkadot _加密货币行情
RWUSD _币种排行
Artificial _加密货币行情
Huma Finance _比特币行情
NFPrompt _加密货币行情
MUB _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _比特币