24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 130 |
SPYBSPYB
|
$752.2 | $764.67 | $751.68 | $155.56万 | — | -1.16% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 38 |
CELOCelo
|
$0.0718 | $0.07432 | $0.07069 | $1,076.15万 | $4,342.02万 | -3.37% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -3.20% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 437 |
FLOWFlow
|
$0.02214 | $0.02294 | $0.02178 | $27.52万 | $3,765.32万 | -3.45% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.17万 | $1.70亿 | -1.28% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 127 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $160.19万 | — | -29.31% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.21万 | $2,744.33万 | 0.11% |
| 80 |
HBARHedera Hashgraph
|
$0.06956 | $0.07143 | $0.06903 | $376.99万 | $30.99亿 | -2.58% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
相关站点
共 40 个
BNCB _BTC行情
United Stables _币种排行
NBISB _币种排行
LayerZero _BTC行情
Tether Gold _比特币
Chainlink _比特币
Ondo _以太坊ETH价格
Chainlink _BTC行情
SNXXB _BTC行情
Near Protocol _比特币
NVDAB _比特币行情
Hedera _BTC行情
TSLAB _以太坊ETH价格
Chainlink _加密货币行情
Haedal _BTC行情
TQQQB _BTC行情
Bitcoin _比特币行情
Avalanche _币种排行
Polkadot _加密货币行情
Origin _数字货币市值
BitTensor _比特币
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Gram _数字货币市值
Origin _币种排行
BNCB _BTC行情
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
KORUB _币种排行
XRP _BTC行情
Polkadot _数字货币市值
GOOGLB _数字货币市值
AAPLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
Aave _比特币行情
Avalanche _比特币行情
RedStone _比特币行情
AAPLB _数字货币市值
BNB _币种排行