24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 0.88% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753 | $753.37 | $732.15 | $167.77万 | $2,738.44万 | 2.25% |
| 683 |
MDBBMDBB
|
$327.72 | $330.54 | $308.63 | $3.00万 | — | 4.65% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 412 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 6 |
ZEC大零币
|
$1170.24 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 132 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $172.04万 | $4,007.80万 | 2.39% |
| 305 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $53.33万 | $7,638.76万 | 1.67% |
| 689 |
JPMBJPMB
|
$343.59 | $343.82 | $333.31 | $1.77万 | — | 2.70% |
| 561 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $19.47万 | $3,477.46万 | 1.39% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.66万 | $1.50亿 | -0.29% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.70% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.14万 | $2,748.47万 | -1.12% |
| 60 |
HBARHedera Hashgraph
|
$0.06738 | $0.06892 | $0.06421 | $705.82万 | $30.03亿 | 1.63% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 632 |
HIMSBHIMSB
|
$23.45 | $26.26 | $23.22 | $11.43万 | — | -9.46% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $156.19万 | $3,527.33万 | -2.76% |
相关站点
共 40 个
LayerZero _BTC行情
EUR _BTC行情
TQQQB _BTC行情
以太经典 _数字货币市值
Meteora _数字货币市值
币安币 _比特币
RWUSD _加密货币行情
First Digital _数字货币市值
Near Protocol _BTC行情
Gains Network _以太坊ETH价格
Aptos _数字货币市值
Starknet _BTC行情
Aave _数字货币市值
ONEchain _比特币
Sui _数字货币市值
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
JUST _以太坊ETH价格
LayerZero _数字货币市值
Zama _比特币
NEXPACE _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Plasma _BTC行情
Hyperliquid _币种排行
Raydium _比特币行情
TONToken _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Sui _比特币
Holo _加密货币行情
Gitcoin _BTC行情
BMNRB _BTC行情
Hedera _数字货币市值
TQQQB _以太坊ETH价格
EUR _BTC行情
Aster _数字货币市值
PAX Gold _比特币行情
Ondo _加密货币行情