24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00698
24H 成交量$19.99万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 130 |
SPYBSPYB
|
$751.81 | $764.67 | $751.40 | $155.18万 | — | -1.11% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 37 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,071.46万 | $4,342.02万 | -2.26% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.83% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 435 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.62万 | $3,765.32万 | -2.25% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.31万 | $458.20万 | -1.25% |
| 125 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $161.44万 | — | -29.50% |
| 453 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $25.87万 | $2,744.33万 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
相关站点
共 40 个
Filecoin _BTC行情
TQQQB _数字货币市值
Litecoin _数字货币市值
Pepe _数字货币市值
SNDKB _以太坊ETH价格
INTCB _数字货币市值
MRVLB _加密货币行情
BFUSD _比特币
BitTensor _数字货币市值
AMDB _数字货币市值
Nomina _BTC行情
Quant _加密货币行情
Gitcoin _比特币
INTCB _数字货币市值
SOXLB _以太坊ETH价格
Cosmos _数字货币市值
TSLAB _数字货币市值
XRP _比特币行情
LayerZero _以太坊ETH价格
INTWB _比特币
MSTRB _比特币行情
Ethena _BTC行情
Ondo _数字货币市值
INTWB _比特币
First Digital _加密货币行情
MSTRB _加密货币行情
Pudgy Penguins _比特币
Injective _数字货币市值
Lisk _比特币行情
Arbitrum _以太坊ETH价格
CRCLB _币种排行
Ethena USDe _BTC行情
Gitcoin _比特币行情
Ripple USD _币种排行
BFUSD _BTC行情
Aptos _比特币
Ethena USDe _币种排行
TQQQB _数字货币市值
INTCB _加密货币行情
GOOGLB _数字货币市值