24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01546
24H 成交量$16.99万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000609 | $0.00000636 | $0.00000605 | $32.77万 | $1.22亿 | -4.09% |
| 117 |
SPYBSPYB
|
$759.87 | $764.67 | $757.71 | $182.38万 | — | 0.13% |
| 685 |
MDBBMDBB
|
$341.21 | $359.33 | $334.01 | $2.30万 | — | -3.69% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 511 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.63万 | $2,171.64万 | -1.99% |
| 5 |
ZECZcash
|
$1182.06 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -3.67% |
| 40 |
CELOCelo
|
$0.07111 | $0.07531 | $0.07069 | $1,079.93万 | $4,342.02万 | -3.76% |
| 140 |
FORMFour
|
$0.2025 | $0.2166 | $0.2007 | $132.04万 | $7,739.47万 | -1.22% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,366.00 | — | 1.13% |
| 467 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02204 | $23.75万 | $3,765.32万 | -3.82% |
| 392 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.34万 | $1.70亿 | 0.51% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 153 |
MVLLBMVLLB
|
$14.72 | $19.89 | $14.43 | $114.87万 | — | -20.00% |
| 265 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $53.53万 | $2,744.33万 | -0.42% |
| 66 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06941 | $449.44万 | $30.99亿 | -2.74% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.31万 | — | -3.67% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 67 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $448.69万 | $3,769.84万 | -9.18% |
相关站点
共 40 个
Bubblemaps _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
Holo _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _币种排行
Holo _BTC行情
NFPrompt _数字货币市值
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
MUB _比特币行情
BEAMX _数字货币市值
LayerZero _BTC行情
LayerZero _比特币
MegaETH _币种排行
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
Celestia _比特币行情
LITEB _数字货币市值
Worldcoin _币种排行
RedStone _币种排行
Ethereum _以太坊ETH价格
TQQQB _BTC行情
Filecoin _BTC行情
Polkadot _比特币
SNXXB _以太坊ETH价格
Ethereum _币种排行
Ripple USD _数字货币市值
Cardano _加密货币行情
Initia _比特币
Gram _比特币
Starknet _币种排行
Hyperliquid _BTC行情
AMDB _加密货币行情
USD1 _BTC行情
KORUB _比特币行情
Zcash _币种排行
牛来 _以太坊ETH价格