24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0005992
24H 成交量$46.58万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 115 |
SPYBSPYB
|
$757.47 | $764.67 | $757.32 | $192.49万 | — | -0.19% |
| 684 |
MDBBMDBB
|
$336.67 | $359.33 | $334.01 | $2.35万 | — | -4.93% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 39 |
CELOCelo
|
$0.07159 | $0.07531 | $0.07069 | $1,091.53万 | $4,342.02万 | -2.71% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1993 | $132.75万 | $7,739.47万 | -1.43% |
| 695 |
JPMBJPMB
|
$342.22 | $342.53 | $337.06 | $7,736.51 | — | 1.45% |
| 470 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02202 | $22.92万 | $3,765.32万 | -3.88% |
| 388 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.80万 | $1.70亿 | 0.77% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 266 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.64万 | $2,744.33万 | -0.53% |
| 65 |
HBARHedera Hashgraph
|
$0.06953 | $0.07205 | $0.06932 | $449.82万 | $30.99亿 | -2.47% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.49 | $2.44万 | — | -4.23% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 68 |
LSKLisk
|
$0.1818 | $0.2129 | $0.1813 | $439.43万 | $3,769.84万 | -9.82% |
相关站点
共 40 个
MARSCOIN _币种排行
Bitcoin Cash _比特币
GOOGLB _比特币行情
SOXLB _币种排行
Mitosis _数字货币市值
XRP _比特币
KORUB _加密货币行情
Dogecoin _比特币行情
MRVLB _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
BitTensor _比特币行情
SKHYB _比特币行情
Aster _币种排行
GOOGLB _比特币行情
Caldera _数字货币市值
Ethena _BTC行情
Worldcoin _比特币
RedStone _以太坊ETH价格
Chainlink _比特币行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Hedera _BTC行情
牛来 _以太坊ETH价格
CRWVB _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
Mitosis _数字货币市值
Ondo _币种排行
SKHYB _以太坊ETH价格
MUB _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
BNCB _BTC行情
Bubblemaps _比特币行情
Stellar _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _比特币