24H 最高$0.0816
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$22.47万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 129 |
SPYBSPYB
|
$752.4 | $764.67 | $752.40 | $159.93万 | — | -1.05% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 37 |
CELOCelo
|
$0.07246 | $0.07472 | $0.07069 | $1,083.59万 | $4,342.02万 | -2.86% |
| 139 |
FORMFour
|
$0.2005 | $0.2166 | $0.1973 | $135.16万 | $7,739.47万 | -3.42% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 440 |
FLOWFlow
|
$0.0222 | $0.02304 | $0.02178 | $27.45万 | $3,765.32万 | -3.65% |
| 400 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.90万 | $1.70亿 | -1.02% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.15万 | — | -29.11% |
| 443 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07162 | $0.06903 | $381.68万 | $30.99亿 | -2.63% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
相关站点
共 40 个
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
SKHYB _比特币行情
Pendle _比特币行情
Polkadot _以太坊ETH价格
Nomina _数字货币市值
Aster _加密货币行情
Plasma _币种排行
Chainlink _币种排行
KORUB _BTC行情
Lisk _BTC行情
NVDAB _比特币行情
Initia _BTC行情
Nomina _比特币行情
Arbitrum _币种排行
Celo _比特币
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币行情
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
USDC _数字货币市值
Huma Finance _比特币
CRWVB _以太坊ETH价格
Eigenlayer _币种排行
Zcash _比特币
Tether Gold _比特币
NVDAB _比特币
Hedera _以太坊ETH价格
USD1 _加密货币行情
Chainlink _比特币
MARSCOIN _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _数字货币市值
DRAMB _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _币种排行