24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.78万 | $1.22亿 | -3.66% |
| 116 |
SPYBSPYB
|
$753.97 | $764.67 | $752.67 | $188.25万 | — | -0.80% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.27万 | $2,171.64万 | -3.44% |
| 4 |
ZECZcash
|
$1156.45 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.54% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,088.15万 | $4,342.02万 | -3.74% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.98% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.17万 | $3,765.32万 | -4.36% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.44万 | — | -26.91% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.25% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $408.69万 | $30.99亿 | -2.96% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
相关站点
共 40 个
Stellar _加密货币行情
Hedera _币种排行
LITEB _加密货币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币
NFPrompt _以太坊ETH价格
THORChain _币种排行
Ethena USDe _以太坊ETH价格
Holo _数字货币市值
PAX Gold _以太坊ETH价格
BNB _币种排行
CRCLB _比特币
BNB _比特币
Quant _币种排行
Pepe _比特币行情
TRON _以太坊ETH价格
Internet _数字货币市值
XRP _数字货币市值
Stellar _比特币
Celestia _BTC行情
THORChain _加密货币行情
United Stables _比特币
RWUSD _数字货币市值
MRVLB _比特币
SNDKB _币种排行
Avalanche _加密货币行情
BNCB _BTC行情
MARSCOIN _币种排行
AAPLB _比特币行情
Plasma _比特币
Litecoin _BTC行情
THORChain _以太坊ETH价格
USDC _币种排行
Celestia _币种排行
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _比特币行情
Caldera _币种排行