24H 最高$0.0979
24H 最低$0.091
今日开盘$0.094
24H 成交量$90.62万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -4.75% |
| 112 |
SPYBSPYB
|
$753.36 | $764.67 | $752.67 | $209.94万 | — | -0.69% |
| 687 |
MDBBMDBB
|
$330.27 | $359.33 | $329.49 | $2.53万 | — | -6.82% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.55% |
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.91万 | $4,342.02万 | -3.50% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $138.98万 | $7,739.47万 | -1.66% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.06 | $9,451.75 | — | 1.25% |
| 466 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.00万 | $3,765.32万 | -4.09% |
| 389 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
| 137 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $142.18万 | — | -25.98% |
| 272 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $53.53万 | $2,744.33万 | -0.06% |
| 69 |
HBARHedera Hashgraph
|
$0.06949 | $0.07205 | $0.06903 | $453.36万 | $30.99亿 | -2.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $2.87万 | — | -9.36% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 75 |
LSKLisk
|
$0.1779 | $0.2129 | $0.1764 | $425.53万 | $3,769.84万 | -13.81% |
相关站点
共 40 个
Origin _比特币行情
1000CAT _比特币
DRAMB _数字货币市值
Holo _以太坊ETH价格
Caldera _比特币
Tether Gold _加密货币行情
Gram _比特币行情
Ethena _BTC行情
Aptos _币种排行
Pepe _以太坊ETH价格
First Digital _BTC行情
Aster _BTC行情
Mitosis _BTC行情
Uniswap _加密货币行情
Mitosis _比特币
Avalanche _加密货币行情
Near Protocol _BTC行情
CRWVB _比特币
Ethereum _BTC行情
MegaETH _数字货币市值
Ethereum _BTC行情
LayerZero _比特币行情
Huma Finance _加密货币行情
Aster _加密货币行情
BNB _以太坊ETH价格
United Stables _币种排行
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stacks _BTC行情
BEAMX _BTC行情
AMDB _BTC行情
Stellar _BTC行情
First Digital _币种排行
RedStone _数字货币市值
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
NVDAB _比特币
RWUSD _以太坊ETH价格
INTCB _加密货币行情