24H 最高$0.04665
24H 最低$0.04573
今日开盘$0.04647
24H 成交量$47.60万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $32.12万 | $1.28亿 | -3.76% |
| 175 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.50万 | — | 0.43% |
| 686 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.37万 | $2,233.01万 | -1.74% |
| 5 |
ZECZcash
|
$1241.2 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | 0.48% |
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 443 |
NOMNomina
|
$0.001542 | $0.001552 | $0.001496 | $25.78万 | $445.27万 | 0.26% |
| 163 |
MVLLBMVLLB
|
$15.68 | $19.89 | $15.36 | $96.15万 | — | -15.24% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07013 | $420.09万 | $31.78亿 | -1.93% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
相关站点
共 40 个
BEAMX _数字货币市值
Injective _币种排行
Aave _币种排行
RedStone _加密货币行情
Holo _以太坊ETH价格
Sui _BTC行情
Near Protocol _币种排行
Internet _币种排行
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _数字货币市值
Lisk _BTC行情
Ethena USDe _数字货币市值
Celo _币种排行
TSLAB _以太坊ETH价格
Huma Finance _比特币
BFUSD _加密货币行情
CRWVB _币种排行
Sei _以太坊ETH价格
BNB _币种排行
Quant _比特币行情
Hashflow _比特币
Pudgy Penguins _比特币
Official _以太坊ETH价格
Arbitrum _数字货币市值
Pendle _比特币行情
Artificial _币种排行
BFUSD _比特币行情
BitTensor _比特币
BNCB _币种排行
TQQQB _加密货币行情
United Stables _加密货币行情
EUR _币种排行
Tether Gold _BTC行情
Pendle _币种排行
Pump.fun _比特币行情
Vanar Chain _比特币
Chainlink _加密货币行情
Sophon _BTC行情