24H 最高$0.01621
24H 最低$0.01542
今日开盘$0.01617
24H 成交量$10.90万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 176 |
SPYBSPYB
|
$760.7 | $764.67 | $757.71 | $86.83万 | — | 0.30% |
| 685 |
MDBBMDBB
|
$341.99 | $359.33 | $334.01 | $2.20万 | — | -3.34% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 39 |
CELOCelo
|
$0.07139 | $0.07531 | $0.07122 | $1,081.28万 | $4,502.47万 | -2.87% |
| 142 |
FORMFour
|
$0.2058 | $0.2166 | $0.2012 | $127.38万 | $7,866.81万 | -0.15% |
| 695 |
JPMBJPMB
|
$341.38 | $342.53 | $337.06 | $8,544.21 | — | 0.98% |
| 467 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02205 | $23.00万 | $3,932.28万 | -3.81% |
| 401 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $31.18万 | $1.70亿 | 0.51% |
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
| 154 |
MVLLBMVLLB
|
$15.09 | $19.89 | $14.90 | $106.63万 | — | -18.21% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.12万 | $2,753.47万 | -0.15% |
| 67 |
HBARHedera Hashgraph
|
$0.07024 | $0.07205 | $0.07013 | $423.73万 | $31.78亿 | -2.11% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.17万 | — | -0.36% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
相关站点
共 40 个
SKHYB _比特币行情
Avalanche _比特币行情
RedStone _数字货币市值
MSTRB _以太坊ETH价格
USD1 _币种排行
Zcash _加密货币行情
Aster _比特币
BNCB _比特币
Uniswap _数字货币市值
LayerZero _BTC行情
Pepe _比特币
INTCB _以太坊ETH价格
TSLAB _比特币
Ethena USDe _比特币
RWUSD _加密货币行情
USD1 _比特币行情
1000CAT _比特币
CRWVB _BTC行情
Haedal _币种排行
USD1 _BTC行情
BitTensor _币种排行
Hashflow _币种排行
Caldera _数字货币市值
Aster _比特币
Hyperliquid _比特币行情
Litecoin _比特币
TONToken _比特币行情
MegaETH _比特币行情
Official _BTC行情
NVDAB _加密货币行情
Bubblemaps _BTC行情
Avalanche _比特币
CRWVB _加密货币行情
CRWVB _BTC行情
SOXLB _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _BTC行情
Quant _以太坊ETH价格
QQQB _BTC行情