24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.17% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.07 | $757.67 | $750.64 | $49.02万 | $2,738.44万 | 0.24% |
| 685 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.49万 | — | 1.42% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.80万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1222.71 | $1,229.63 | $1,120.03 | $1.63亿 | $206.82亿 | 7.20% |
| 37 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07096 | $1,051.19万 | $4,427.29万 | 1.43% |
| 359 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $33.99万 | $7,694.67万 | 0.10% |
| 693 |
JPMBJPMB
|
$337.46 | $342.69 | $336.27 | $1.55万 | — | -1.20% |
| 503 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.17万 | $3,835.49万 | 1.18% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $20.45万 | $1.88亿 | 2.56% |
| 176 |
NOMNomina
|
$0.001485 | $0.001648 | $0.00148 | $83.67万 | $458.20万 | -6.96% |
| 149 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $102.08万 | — | 0.15% |
| 355 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $34.23万 | $3,652.39万 | -0.07% |
| 82 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $287.10万 | $30.87亿 | 0.22% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $247.06万 | $3,957.39万 | 1.29% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Internet _BTC行情
恒星币 _币种排行
Internet _加密货币行情
Injective _币种排行
SNXXB _以太坊ETH价格
Celestia _币种排行
USD1 _加密货币行情
恒星币 _BTC行情
Ripple USD _BTC行情
1000CAT _币种排行
EUR _比特币
1000CAT _数字货币市值
Initia _比特币行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币
BEB _数字货币市值
应用链 _币种排行
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _数字货币市值
莱特币 _BTC行情
Ondo _加密货币行情
Tether Gold _比特币
Aave _以太坊ETH价格
INTWB _加密货币行情
Filecoin _数字货币市值
USD1 _数字货币市值
AAPLB _比特币行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Morpho _比特币行情
BEB _比特币
Morpho _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _比特币行情
牛来 _比特币行情
BEB _数字货币市值