24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XECeCash
|
$0.00000606 | $0.00000634 | $0.00000604 | $32.95万 | $1.22亿 | -4.42% |
| 116 |
SPYBSPYB
|
$759.31 | $764.67 | $757.71 | $186.82万 | — | 0.06% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 515 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $18.77万 | $2,171.64万 | -3.19% |
| 4 |
ZECZcash
|
$1165.75 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.24% |
| 40 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,090.49万 | $4,342.02万 | -3.20% |
| 139 |
FORMFour
|
$0.2016 | $0.2166 | $0.2005 | $133.53万 | $7,739.47万 | -1.56% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.90万 | $3,765.32万 | -3.95% |
| 389 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.72万 | $1.70亿 | 0.77% |
| 109 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $207.44万 | $458.20万 | 5.46% |
| 151 |
MVLLBMVLLB
|
$14.5 | $19.89 | $14.43 | $115.94万 | — | -21.15% |
| 265 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.56% |
| 66 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06938 | $451.80万 | $30.99亿 | -3.03% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$26.82 | $28.47 | $26.79 | $2.32万 | — | -3.77% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
相关站点
共 40 个
USD1 _币种排行
Artificial _BTC行情
Holo _比特币
牛来 _BTC行情
Uniswap _数字货币市值
ZAMA _加密货币行情
Internet _加密货币行情
GOOGLB _比特币
Celestia _比特币
NFPrompt _比特币行情
Gitcoin _BTC行情
TRON _以太坊ETH价格
Bubblemaps _比特币
KORUB _比特币行情
Ethereum _币种排行
QQQB _比特币
Mitosis _比特币行情
Celestia _数字货币市值
Tether Gold _数字货币市值
Aptos _数字货币市值
DRAMB _BTC行情
Aave _加密货币行情
Hyperliquid _BTC行情
THORChain _BTC行情
Worldcoin _数字货币市值
XRP _以太坊ETH价格
Zcash _加密货币行情
Polkadot _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Quant _币种排行
Initia _数字货币市值
SKHYB _加密货币行情
MUB _以太坊ETH价格
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _数字货币市值
United Stables _BTC行情
Origin _BTC行情