24H 最高$0.00923
24H 最低$0.00826
今日开盘$0.00907
24H 成交量$79.77万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000507 | $11.26万 | $1.11亿 | -7.78% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.17 | $755.28 | $746.30 | $87.32万 | $2,738.44万 | -0.45% |
| 627 |
MDBBMDBB
|
$330.12 | $336.98 | $329.41 | $6,309.92 | — | -0.89% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 371 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.68万 | $1,852.50万 | -6.85% |
| 6 |
ZEC大零币
|
$859.03 | $965.63 | $854.26 | $1.46亿 | $154.76亿 | -9.20% |
| 367 |
CELOCelo
|
$0.06058 | $0.06711 | $0.0603 | $31.07万 | $4,036.43万 | -8.27% |
| 231 |
FORMFour
|
$0.1838 | $0.2042 | $0.1823 | $59.59万 | $7,637.15万 | -8.10% |
| 625 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $7,255.79 | — | -0.28% |
| 303 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01782 | $40.29万 | $3,361.58万 | -7.69% |
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.82万 | $1.53亿 | -10.64% |
| 259 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.14万 | $402.75万 | -7.92% |
| 429 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $23.13万 | — | -3.69% |
| 452 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.18万 | $2,700.39万 | -0.16% |
| 51 |
HBARHedera Hashgraph
|
$0.05786 | $0.06356 | $0.05744 | $832.85万 | $27.90亿 | -7.90% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
HIMSBHIMSB
|
$19.08 | $20.15 | $18.99 | $1.97万 | — | -2.35% |
| 394 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 186 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.99万 | $3,139.76万 | -8.98% |