24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1128
24H 成交量$177.19万
流通市值$5,012.70万
24H 涨跌额($0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 111 |
SPYBSPYB
|
$756.43 | $764.67 | $755.10 | $201.27万 | — | -0.29% |
| 686 |
MDBBMDBB
|
$335.6 | $359.33 | $334.01 | $2.39万 | — | -5.03% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.62万 | $4,342.02万 | -2.83% |
| 137 |
FORMFour
|
$0.2004 | $0.2166 | $0.1993 | $133.43万 | $7,739.47万 | -1.43% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 471 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02194 | $23.36万 | $3,765.32万 | -3.70% |
| 383 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $33.32万 | $1.70亿 | 0.51% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 148 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.79 | $120.91万 | — | -23.85% |
| 268 |
EURIEurite
|
$1.1213 | $1.13 | $1.12 | $54.67万 | $2,744.33万 | -0.53% |
| 66 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06931 | $450.88万 | $30.99亿 | -2.76% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$26.62 | $28.47 | $26.49 | $2.49万 | — | -4.31% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _比特币
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
LITEB _币种排行
TQQQB _数字货币市值
MRVLB _比特币
SKHYB _币种排行
Aave _以太坊ETH价格
1000CAT _BTC行情
Cardano _比特币行情
Sophon _比特币
Polkadot _数字货币市值
NVDAB _BTC行情
Aptos _数字货币市值
Ethena _比特币行情
THORChain _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Ethena _加密货币行情
Haedal _BTC行情
Ethena USDe _比特币
Cardano _币种排行
Ripple USD _币种排行
Official _以太坊ETH价格
Ethena USDe _比特币
MUB _比特币
TSLAB _比特币行情
TSLAB _加密货币行情
Aerodrome _加密货币行情
SKHYB _币种排行
XRP _数字货币市值
BitTensor _比特币行情
SNXXB _比特币行情
Artificial _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _币种排行
USD1 _比特币行情
Litecoin _比特币
INTCB _以太坊ETH价格