24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.02万 | $1.22亿 | -4.44% |
| 112 |
SPYBSPYB
|
$753.7 | $764.67 | $753.31 | $209.25万 | — | -0.62% |
| 685 |
MDBBMDBB
|
$330.66 | $359.33 | $329.49 | $2.50万 | — | -6.49% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 527 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.10万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1144.09 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.22% |
| 39 |
CELOCelo
|
$0.07144 | $0.07531 | $0.07069 | $1,091.32万 | $4,342.02万 | -3.55% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1973 | $138.77万 | $7,739.47万 | -2.30% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 466 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -4.18% |
| 385 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | -0.26% |
| 106 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $229.70万 | $458.20万 | 5.22% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 277 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $52.79万 | $2,744.33万 | -0.09% |
| 69 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $451.26万 | $30.99亿 | -2.84% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 74 |
LSKLisk
|
$0.1784 | $0.2129 | $0.1764 | $430.50万 | $3,769.84万 | -14.31% |
相关站点
共 40 个
Avalanche _加密货币行情
Aster _比特币
Hyperliquid _比特币行情
CRCLB _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _以太坊ETH价格
MUB _比特币行情
Ondo _以太坊ETH价格
Aptos _比特币
USD1 _比特币行情
Aptos _以太坊ETH价格
Haedal _加密货币行情
BFUSD _币种排行
USD1 _BTC行情
Uniswap _比特币行情
DRAMB _BTC行情
Chainlink _数字货币市值
NBISB _数字货币市值
Avalanche _以太坊ETH价格
INTCB _BTC行情
Filecoin _数字货币市值
RWUSD _币种排行
MegaETH _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币
Stacks _币种排行
SNXXB _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _币种排行
INTWB _BTC行情
MRVLB _以太坊ETH价格
Dogecoin _比特币行情
USDC _币种排行
MARSCOIN _比特币
Pump.fun _比特币
Aerodrome _比特币行情
Litecoin _BTC行情
牛来 _加密货币行情