24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 124 |
SPYBSPYB
|
$753.21 | $764.67 | $750.64 | $160.33万 | — | -0.97% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 40 |
CELOCelo
|
$0.07193 | $0.07331 | $0.07069 | $1,041.41万 | $4,342.02万 | -1.59% |
| 158 |
FORMFour
|
$0.2007 | $0.2166 | $0.1965 | $107.33万 | $7,739.47万 | -6.56% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 463 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.55% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 461 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $23.33万 | $2,744.33万 | -0.28% |
| 79 |
HBARHedera Hashgraph
|
$0.06975 | $0.07135 | $0.06887 | $374.93万 | $30.99亿 | -1.80% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.79% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
相关站点
共 40 个
SKHYB _比特币
Huma Finance _加密货币行情
Polkadot _比特币
Tether Gold _币种排行
Pendle _数字货币市值
Zcash _币种排行
Ethereum _BTC行情
LITEB _币种排行
NFPrompt _数字货币市值
Ethereum _加密货币行情
MegaETH _加密货币行情
AMDB _以太坊ETH价格
Artificial _比特币
Celestia _BTC行情
SNXXB _币种排行
Quant _比特币
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Hedera _BTC行情
THORChain _加密货币行情
Polkadot _以太坊ETH价格
First Digital _BTC行情
MRVLB _币种排行
DRAMB _以太坊ETH价格
Nomina _以太坊ETH价格
RWUSD _比特币行情
Sui _数字货币市值
Chainlink _币种排行
INTWB _币种排行
LITEB _比特币
Stellar _数字货币市值
LayerZero _BTC行情
AAPLB _加密货币行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _比特币
Aster _加密货币行情
Bubblemaps _BTC行情
Sui _数字货币市值