24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1453
24H 成交量$24.86万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.97万 | $1.22亿 | -2.89% |
| 114 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $210.65万 | — | -0.69% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.12万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1154.52 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.69% |
| 40 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,088.94万 | $4,342.02万 | -3.48% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.52% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 457 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02178 | $25.55万 | $3,765.32万 | -2.84% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.82万 | $1.70亿 | 0.00% |
| 104 |
NOMNomina
|
$0.001589 | $0.001735 | $0.001496 | $237.79万 | $458.20万 | 5.09% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.79万 | $2,744.33万 | 0.25% |
| 72 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $442.08万 | $30.99亿 | -1.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
相关站点
共 40 个
TQQQB _BTC行情
AAPLB _币种排行
USDC _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币
First Digital _比特币行情
RedStone _币种排行
Celo _加密货币行情
Bitcoin Cash _币种排行
CRWVB _数字货币市值
Solana _以太坊ETH价格
Aster _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币
AAPLB _以太坊ETH价格
Initia _加密货币行情
NFPrompt _BTC行情
USDC _比特币行情
Filecoin _比特币
Celo _币种排行
USDC _币种排行
THORChain _数字货币市值
BitTensor _加密货币行情
Pepe _比特币
EUR _币种排行
Stellar _数字货币市值
1000CAT _数字货币市值
MegaETH _BTC行情
QQQB _BTC行情
RWUSD _BTC行情
INTCB _加密货币行情
SOXLB _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Aerodrome _BTC行情
Injective _数字货币市值
Arbitrum _比特币
MARSCOIN _加密货币行情
TRON _币种排行