24H 最高$0.058
24H 最低$0.05549
今日开盘$0.0565
24H 成交量$33.79万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000607 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.86% |
| 148 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $117.26万 | — | 0.13% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 499 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00392 | $19.99万 | $2,171.64万 | -3.21% |
| 5 |
ZECZcash
|
$1178.99 | $1,284.96 | $1,175.67 | $1.34亿 | $194.17亿 | -4.67% |
| 39 |
CELOCelo
|
$0.07103 | $0.07531 | $0.07092 | $1,080.57万 | $4,342.02万 | -3.75% |
| 141 |
FORMFour
|
$0.2022 | $0.2166 | $0.2012 | $129.22万 | $7,739.47万 | -2.13% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 466 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -4.44% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.52万 | $1.70亿 | 0.00% |
| 188 |
NOMNomina
|
$0.001663 | $0.001735 | $0.001496 | $83.62万 | $458.20万 | 8.34% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 270 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $51.90万 | $2,744.33万 | -0.28% |
| 67 |
HBARHedera Hashgraph
|
$0.06982 | $0.07205 | $0.06977 | $431.96万 | $30.99亿 | -2.73% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$27.26 | $28.47 | $27.26 | $2.24万 | — | -2.08% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 64 |
LSKLisk
|
$0.1841 | $0.2129 | $0.1834 | $463.19万 | $3,769.84万 | -11.06% |
相关站点
共 40 个
Lisk _以太坊ETH价格
PAX Gold _币种排行
Internet _BTC行情
United Stables _币种排行
QQQB _比特币
Tether Gold _比特币
Bubblemaps _比特币
Worldcoin _加密货币行情
QQQB _BTC行情
Aptos _加密货币行情
Origin _比特币
Pudgy Penguins _比特币行情
SOXLB _比特币行情
Internet _比特币
Pepe _BTC行情
Ethereum _BTC行情
Filecoin _数字货币市值
Uniswap _比特币
NFPrompt _以太坊ETH价格
Official _数字货币市值
United Stables _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
TSLAB _数字货币市值
Hashflow _币种排行
Near Protocol _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
MUB _数字货币市值
Injective _币种排行
Mitosis _比特币
QQQB _BTC行情
Aptos _比特币
First Digital _以太坊ETH价格
SNXXB _比特币行情
Hashflow _比特币行情
Injective _币种排行
INTWB _比特币行情