24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.79万 | $1.22亿 | -3.69% |
| 129 |
SPYBSPYB
|
$751.44 | $764.67 | $751.44 | $155.53万 | — | -1.20% |
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 4 |
ZECZcash
|
$1134.69 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.92% |
| 38 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,073.82万 | $4,342.02万 | -2.59% |
| 140 |
FORMFour
|
$0.1975 | $0.2166 | $0.1969 | $134.36万 | $7,739.47万 | -3.94% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 431 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $27.98万 | $3,765.32万 | -2.95% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.35万 | $1.70亿 | -1.28% |
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06903 | $377.98万 | $30.99亿 | -2.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
相关站点
共 40 个
Pendle _BTC行情
Bitcoin _BTC行情
Bitcoin _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币
BNCB _比特币行情
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Dogecoin _比特币
MegaETH _数字货币市值
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _数字货币市值
Aptos _以太坊ETH价格
Solana _数字货币市值
Ondo _以太坊ETH价格
Stellar _数字货币市值
RWUSD _比特币行情
TQQQB _加密货币行情
MUB _币种排行
Origin _币种排行
Gram _币种排行
RedStone _加密货币行情
INTCB _以太坊ETH价格
Aave _币种排行
Dogecoin _以太坊ETH价格
Hedera _币种排行
Solana _比特币
Hedera _BTC行情
Gitcoin _比特币
牛来 _币种排行
Arbitrum _币种排行
Sophon _比特币
GOOGLB _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _币种排行