24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.0896
24H 成交量$54.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -3.98% |
| 111 |
SPYBSPYB
|
$755.7 | $764.67 | $754.20 | $205.94万 | — | -0.29% |
| 685 |
MDBBMDBB
|
$334.41 | $359.33 | $332.26 | $2.46万 | — | -5.56% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.43万 | $2,171.64万 | -2.98% |
| 4 |
ZECZcash
|
$1149.9 | $1,284.96 | $1,127.25 | $1.79亿 | $194.17亿 | -5.63% |
| 40 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,089.17万 | $4,342.02万 | -3.65% |
| 137 |
FORMFour
|
$0.1999 | $0.2166 | $0.1973 | $136.40万 | $7,739.47万 | -2.39% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 468 |
FLOWFlow
|
$0.02199 | $0.02327 | $0.02178 | $24.01万 | $3,765.32万 | -4.39% |
| 381 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | -0.51% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $220.75万 | $458.20万 | 5.17% |
| 146 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.23 | $125.51万 | — | -26.68% |
| 271 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.77万 | $2,744.33万 | -0.58% |
| 69 |
HBARHedera Hashgraph
|
$0.06934 | $0.07205 | $0.06903 | $448.47万 | $30.99亿 | -3.02% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.26 | $2.61万 | — | -5.67% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
相关站点
共 40 个
Plasma _加密货币行情
Ripple USD _加密货币行情
NFPrompt _币种排行
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Sophon _数字货币市值
Celo _币种排行
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
BNCB _BTC行情
First Digital _数字货币市值
BFUSD _数字货币市值
Haedal _加密货币行情
Ondo _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _加密货币行情
Stellar _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _币种排行
Ondo _加密货币行情
Aerodrome _加密货币行情
Zcash _比特币行情
QQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
Sui _BTC行情
Arbitrum _比特币行情
Aave _加密货币行情
Artificial _BTC行情
Aave _BTC行情
BFUSD _BTC行情
Ethereum _以太坊ETH价格
Huma Finance _BTC行情
United Stables _数字货币市值
Haedal _以太坊ETH价格