24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.47万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 112 |
SPYBSPYB
|
$754.49 | $764.67 | $752.67 | $210.66万 | — | -0.55% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 39 |
CELOCelo
|
$0.07198 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.70% |
| 139 |
FORMFour
|
$0.2025 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.22万 | $3,765.32万 | -3.60% |
| 387 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $34.07万 | $1.70亿 | -0.26% |
| 103 |
NOMNomina
|
$0.00158 | $0.001735 | $0.001496 | $234.61万 | $458.20万 | 4.29% |
| 134 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $149.14万 | — | -25.43% |
| 287 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.02万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $453.59万 | $30.99亿 | -2.19% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
相关站点
共 40 个
Tether Gold _BTC行情
LITEB _币种排行
Gram _比特币
BFUSD _币种排行
Sui _币种排行
SKHYB _数字货币市值
ZAMA _数字货币市值
Aster _币种排行
SKHYB _加密货币行情
KORUB _币种排行
Quant _比特币行情
ZAMA _比特币
Chainlink _数字货币市值
INTWB _比特币
Ethena USDe _比特币行情
BEAMX _比特币行情
NVDAB _BTC行情
SNDKB _比特币
Pump.fun _BTC行情
Ethena USDe _数字货币市值
TONToken _BTC行情
BNCB _比特币行情
NVDAB _比特币
QQQB _比特币
Ethereum _加密货币行情
PAX Gold _比特币
United Stables _币种排行
Near Protocol _币种排行
Pendle _以太坊ETH价格
First Digital _比特币
Gitcoin _比特币
Cardano _数字货币市值
LITEB _以太坊ETH价格
DRAMB _比特币行情
Polkadot _加密货币行情
TONToken _比特币
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
USDC _BTC行情