24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8745
24H 成交量$315.86万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 116 |
SPYBSPYB
|
$758.5 | $764.67 | $757.71 | $187.73万 | — | -0.05% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 40 |
CELOCelo
|
$0.07145 | $0.07531 | $0.07069 | $1,091.57万 | $4,342.02万 | -3.56% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.2 | $133.66万 | $7,739.47万 | -2.15% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,350.60 | — | 1.15% |
| 466 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02204 | $23.82万 | $3,765.32万 | -4.38% |
| 388 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0388 | $32.84万 | $1.70亿 | 0.51% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
| 151 |
MVLLBMVLLB
|
$14.3 | $19.89 | $14.28 | $116.04万 | — | -22.16% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.71万 | $2,744.33万 | -0.59% |
| 66 |
HBARHedera Hashgraph
|
$0.06942 | $0.07205 | $0.06932 | $453.12万 | $30.99亿 | -3.18% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$26.76 | $28.47 | $26.76 | $2.32万 | — | -3.98% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 67 |
LSKLisk
|
$0.1845 | $0.2129 | $0.1834 | $441.09万 | $3,769.84万 | -9.56% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _币种排行
Injective _比特币
INTWB _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _数字货币市值
AMDB _BTC行情
Tether Gold _加密货币行情
INTWB _数字货币市值
SOXLB _加密货币行情
Celestia _比特币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
INTWB _比特币行情
Pudgy Penguins _比特币行情
Celestia _比特币
Holo _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _BTC行情
Sei _比特币
LITEB _以太坊ETH价格
Mitosis _加密货币行情
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
Ethereum _加密货币行情
Quant _数字货币市值
Lisk _BTC行情
Celo _比特币
United Stables _数字货币市值