24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.06% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.58万 | — | 0.37% |
| 686 |
MDBBMDBB
|
$343.55 | $359.33 | $334.01 | $2.15万 | — | -3.03% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.10万 | $2,233.01万 | -1.99% |
| 5 |
ZECZcash
|
$1231.97 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | -0.18% |
| 39 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07153 | $1,085.73万 | $4,502.47万 | -3.45% |
| 141 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.67万 | $7,866.81万 | -0.15% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 465 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.88万 | $3,932.28万 | -4.05% |
| 406 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $29.63万 | $1.70亿 | 0.25% |
| 439 |
NOMNomina
|
$0.001543 | $0.001552 | $0.001496 | $25.85万 | $445.27万 | 0.72% |
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.53万 | $2,753.47万 | -0.39% |
| 66 |
HBARHedera Hashgraph
|
$0.07041 | $0.07205 | $0.07013 | $419.73万 | $31.78亿 | -1.99% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 62 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $474.42万 | $4,229.11万 | -11.22% |
相关站点
共 40 个
BNCB _币种排行
Internet _BTC行情
Tether Gold _比特币行情
Caldera _数字货币市值
Sophon _以太坊ETH价格
Litecoin _BTC行情
Gram _以太坊ETH价格
LayerZero _加密货币行情
Celestia _加密货币行情
Aster _BTC行情
Ondo _加密货币行情
BFUSD _BTC行情
Uniswap _币种排行
TQQQB _比特币
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
Quant _币种排行
Plasma _比特币行情
Dogecoin _BTC行情
RWUSD _比特币行情
SNDKB _币种排行
Official _BTC行情
Sui _BTC行情
1000CAT _币种排行
USD1 _BTC行情
TSLAB _比特币行情
Stellar _币种排行
Sui _BTC行情
Celo _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _比特币
DRAMB _比特币行情
THORChain _加密货币行情
NVDAB _比特币行情
TSLAB _以太坊ETH价格
Sei _加密货币行情
Avalanche _以太坊ETH价格