24H 最高$0.00378
24H 最低$0.00333
今日开盘$0.00377
24H 成交量$111.40万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 112 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $210.23万 | — | -0.58% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,092.67万 | $4,342.02万 | -2.55% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.42% |
| 695 |
JPMBJPMB
|
$340.8 | $342.53 | $337.06 | $9,569.07 | — | 1.05% |
| 466 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $24.03万 | $3,765.32万 | -3.57% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | -0.26% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 285 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.91万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06903 | $453.44万 | $30.99亿 | -2.16% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $3.00万 | — | -9.13% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
相关站点
共 40 个
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Bitcoin _比特币
TSLAB _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _加密货币行情
Pump.fun _数字货币市值
Solana _币种排行
Bitcoin Cash _币种排行
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格
LITEB _比特币行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _加密货币行情
Dogecoin _币种排行
Ethena _币种排行
NVDAB _币种排行
Aster _数字货币市值
Aptos _加密货币行情
AMDB _BTC行情
SKHYB _比特币行情
BNCB _比特币行情
Origin _加密货币行情
Pepe _加密货币行情
Gram _数字货币市值
Origin _数字货币市值
ZAMA _币种排行
LayerZero _比特币行情
MARSCOIN _币种排行
MegaETH _加密货币行情
Ethena USDe _币种排行
LITEB _数字货币市值
BNCB _数字货币市值
AMDB _数字货币市值
Stacks _币种排行
Polkadot _比特币行情
Initia _比特币
ZAMA _BTC行情