24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 130 |
SPYBSPYB
|
$751.7 | $764.67 | $751.68 | $155.58万 | — | -1.22% |
| 686 |
MDBBMDBB
|
$330.39 | $359.33 | $329.36 | $2.58万 | — | -7.74% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 38 |
CELOCelo
|
$0.07169 | $0.07409 | $0.07069 | $1,074.72万 | $4,342.02万 | -3.10% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1973 | $133.27万 | $7,739.47万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.69% |
| 432 |
FLOWFlow
|
$0.0222 | $0.02286 | $0.02178 | $28.11万 | $3,765.32万 | -2.80% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.02% |
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 126 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $160.69万 | — | -29.67% |
| 441 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.25万 | $2,744.33万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.0714 | $0.06903 | $377.04万 | $30.99亿 | -2.54% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
相关站点
共 40 个
Bitcoin _加密货币行情
SNDKB _币种排行
Dogecoin _BTC行情
INTCB _以太坊ETH价格
MRVLB _BTC行情
Bitcoin Cash _币种排行
Ethena USDe _加密货币行情
Bubblemaps _以太坊ETH价格
Haedal _比特币行情
Near Protocol _BTC行情
BNCB _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _币种排行
Celo _比特币行情
Ethereum _比特币
Celo _以太坊ETH价格
Initia _比特币行情
Near Protocol _币种排行
Initia _BTC行情
Near Protocol _比特币
Gram _BTC行情
Hedera _数字货币市值
1000CAT _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
MUB _数字货币市值
Gram _比特币行情
Uniswap _数字货币市值
CRCLB _币种排行
Worldcoin _币种排行
Litecoin _比特币行情
INTWB _比特币
CRWVB _BTC行情
Solana _数字货币市值
First Digital _比特币
Dogecoin _BTC行情
Huma Finance _BTC行情
SOXLB _加密货币行情
NVDAB _比特币行情