24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1109
24H 成交量$13.27万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.20万 | $1.22亿 | -3.20% |
| 113 |
SPYBSPYB
|
$753.73 | $764.67 | $752.67 | $211.06万 | — | -0.85% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 4 |
ZECZcash
|
$1152.95 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.13% |
| 39 |
CELOCelo
|
$0.07195 | $0.07531 | $0.07069 | $1,087.77万 | $4,342.02万 | -3.36% |
| 141 |
FORMFour
|
$0.2022 | $0.2166 | $0.1973 | $139.57万 | $7,739.47万 | -0.35% |
| 695 |
JPMBJPMB
|
$342.69 | $342.69 | $337.75 | $1.32万 | — | 1.42% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 393 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | 0.51% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.50万 | — | -26.59% |
| 437 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.32% |
| 76 |
HBARHedera Hashgraph
|
$0.06973 | $0.07205 | $0.06903 | $411.45万 | $30.99亿 | -2.16% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.12万 | — | -9.13% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
相关站点
共 40 个
Ethena _币种排行
Celo _BTC行情
Ondo _比特币行情
Sophon _币种排行
TONToken _币种排行
Lisk _BTC行情
NVDAB _比特币
Uniswap _比特币
Holo _BTC行情
Holo _BTC行情
Gitcoin _比特币行情
Injective _币种排行
MSTRB _数字货币市值
United Stables _BTC行情
United Stables _BTC行情
Eigenlayer _以太坊ETH价格
CRWVB _比特币行情
Bitcoin _BTC行情
1000CAT _比特币行情
MARSCOIN _BTC行情
KORUB _以太坊ETH价格
BNCB _币种排行
DRAMB _BTC行情
Worldcoin _比特币行情
TRON _数字货币市值
BFUSD _币种排行
Origin _数字货币市值
Avalanche _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币
Cardano _数字货币市值
RedStone _数字货币市值
Eigenlayer _币种排行
ZAMA _以太坊ETH价格
Caldera _比特币行情
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
AAPLB _币种排行
Aster _数字货币市值