24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007934
24H 成交量$134.37万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.82万 | $1.22亿 | -3.55% |
| 130 |
SPYBSPYB
|
$752.04 | $764.67 | $750.64 | $153.56万 | — | -0.99% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.98万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 37 |
CELOCelo
|
$0.07131 | $0.07377 | $0.07069 | $1,055.52万 | $4,342.02万 | -2.56% |
| 141 |
FORMFour
|
$0.1981 | $0.2166 | $0.1965 | $135.64万 | $7,739.47万 | -3.04% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.16% |
| 416 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.79% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
| 123 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $164.68万 | — | -29.59% |
| 452 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.56万 | $2,744.33万 | 0.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06928 | $0.0714 | $0.06887 | $372.70万 | $30.99亿 | -2.49% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
相关站点
共 40 个
TSLAB _加密货币行情
MUB _以太坊ETH价格
TONToken _数字货币市值
CRWVB _比特币行情
INTCB _币种排行
Dogecoin _数字货币市值
LITEB _比特币
Worldcoin _以太坊ETH价格
LITEB _加密货币行情
THORChain _币种排行
Aave _数字货币市值
Quant _加密货币行情
EUR _比特币
AAPLB _比特币行情
Plasma _BTC行情
Ethena USDe _比特币行情
First Digital _比特币行情
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
Mitosis _比特币行情
LITEB _BTC行情
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币行情
Initia _BTC行情
Uniswap _BTC行情
Avalanche _以太坊ETH价格
BFUSD _币种排行
Bitcoin Cash _加密货币行情
1000CAT _数字货币市值
Lisk _加密货币行情
INTWB _数字货币市值
LayerZero _加密货币行情
Aptos _比特币
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
First Digital _加密货币行情
Zcash _比特币行情