24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1217
24H 成交量$22.67万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 113 |
SPYBSPYB
|
$755.97 | $764.67 | $755.97 | $194.47万 | — | -0.37% |
| 683 |
MDBBMDBB
|
$335.33 | $359.33 | $334.01 | $2.39万 | — | -5.11% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.14万 | $4,342.02万 | -2.72% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1993 | $133.03万 | $7,739.47万 | -1.33% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,987.64 | — | 1.20% |
| 468 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02194 | $23.23万 | $3,765.32万 | -3.97% |
| 386 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 265 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.60万 | $2,744.33万 | -0.55% |
| 65 |
HBARHedera Hashgraph
|
$0.06945 | $0.07205 | $0.06932 | $449.03万 | $30.99亿 | -2.64% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
相关站点
共 40 个
1000CAT _比特币行情
Polkadot _以太坊ETH价格
LITEB _BTC行情
KORUB _BTC行情
Plasma _币种排行
Internet _比特币
Mitosis _币种排行
Haedal _BTC行情
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _以太坊ETH价格
RWUSD _BTC行情
Cardano _币种排行
QQQB _比特币行情
Litecoin _比特币
Bitcoin Cash _BTC行情
Filecoin _比特币
Cardano _比特币行情
Haedal _比特币行情
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
Pepe _币种排行
Polkadot _比特币行情
Pudgy Penguins _BTC行情
LayerZero _BTC行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
LITEB _比特币行情
Initia _比特币行情
Ripple USD _比特币
CRCLB _加密货币行情
Gitcoin _BTC行情
SNXXB _加密货币行情
LayerZero _比特币行情
MRVLB _以太坊ETH价格
Aster _比特币
Haedal _数字货币市值
RedStone _币种排行
Ondo _加密货币行情