24H 最高$7.31
24H 最低$7.00
今日开盘$7.238
24H 成交量$595.60万
流通市值$7.02亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 187 |
SPYBSPYB
|
$759.33 | $761.36 | $757.71 | $78.22万 | — | 0.20% |
| 695 |
MDBBMDBB
|
$353.14 | $359.33 | $352.96 | $6,279.19 | — | -0.37% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 35 |
CELOCelo
|
$0.07215 | $0.0762 | $0.07198 | $1,086.73万 | $4,502.47万 | -5.03% |
| 147 |
FORMFour
|
$0.2024 | $0.2166 | $0.2012 | $107.75万 | $7,866.81万 | -3.85% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02225 | $0.02352 | $0.02205 | $21.24万 | $3,932.28万 | -5.40% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.39万 | $1.70亿 | -1.51% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 213 |
MVLLBMVLLB
|
$16.85 | $19.89 | $16.77 | $67.19万 | — | -8.77% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $56.15万 | $2,753.47万 | 0.15% |
| 69 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $362.28万 | $31.78亿 | -1.51% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 689 |
HIMSBHIMSB
|
$27.85 | $28.16 | $27.77 | $1.11万 | — | 0.25% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 55 |
LSKLisk
|
$0.1872 | $0.2193 | $0.1844 | $552.71万 | $4,229.11万 | -13.97% |
相关站点
共 40 个
SOXLB _数字货币市值
BNB _比特币
Ethereum _加密货币行情
Holo _数字货币市值
Pendle _数字货币市值
Bubblemaps _BTC行情
QQQB _比特币行情
Cardano _比特币行情
KORUB _比特币
Pendle _数字货币市值
BIO Protocol _币种排行
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
Initia _BTC行情
Injective _币种排行
GOOGLB _加密货币行情
Stellar _BTC行情
RedStone _以太坊ETH价格
NFPrompt _BTC行情
TONToken _加密货币行情
Internet _加密货币行情
Near Protocol _比特币行情
Near Protocol _比特币
Gram _以太坊ETH价格
Aerodrome _比特币
Dogecoin _比特币行情
THORChain _数字货币市值
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _BTC行情
CRWVB _BTC行情
NFPrompt _币种排行
TRON _BTC行情
EUR _加密货币行情
Prometeus _数字货币市值
Sophon _BTC行情
1000CAT _以太坊ETH价格
KORUB _比特币
Vanar Chain _币种排行