24H 最高$3.45
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.29万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 129 |
SPYBSPYB
|
$751.55 | $764.67 | $751.47 | $155.34万 | — | -1.21% |
| 686 |
MDBBMDBB
|
$328.91 | $359.21 | $328.91 | $2.60万 | — | -8.26% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 38 |
CELOCelo
|
$0.07183 | $0.07405 | $0.07069 | $1,071.26万 | $4,342.02万 | -2.72% |
| 140 |
FORMFour
|
$0.1977 | $0.2166 | $0.1973 | $134.19万 | $7,739.47万 | -4.03% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 433 |
FLOWFlow
|
$0.02216 | $0.0228 | $0.02178 | $27.93万 | $3,765.32万 | -2.76% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.03% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 443 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
相关站点
共 40 个
NVDAB _比特币行情
Ethereum _币种排行
THORChain _BTC行情
Sophon _比特币
Hyperliquid _数字货币市值
Pepe _币种排行
Celo _币种排行
Chainlink _数字货币市值
QQQB _加密货币行情
First Digital _加密货币行情
Zcash _BTC行情
SKHYB _以太坊ETH价格
USD1 _BTC行情
THORChain _比特币行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
BNCB _加密货币行情
Stellar _数字货币市值
MRVLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
Sophon _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
Nomina _比特币
Bitcoin _数字货币市值
MUB _加密货币行情
1000CAT _币种排行
Sophon _以太坊ETH价格
TSLAB _币种排行
Ripple USD _比特币
NVDAB _数字货币市值
KORUB _比特币
AMDB _数字货币市值
RedStone _币种排行
1000CAT _比特币
Origin _数字货币市值
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格