24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 112 |
SPYBSPYB
|
$756.79 | $764.67 | $756.67 | $194.29万 | — | -0.26% |
| 684 |
MDBBMDBB
|
$336.93 | $359.33 | $334.01 | $2.37万 | — | -4.86% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.74万 | $2,171.64万 | -3.22% |
| 4 |
ZECZcash
|
$1157 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.27% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -2.54% |
| 138 |
FORMFour
|
$0.2006 | $0.2166 | $0.1993 | $132.82万 | $7,739.47万 | -1.13% |
| 695 |
JPMBJPMB
|
$342.24 | $342.53 | $337.06 | $7,961.01 | — | 1.46% |
| 470 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02202 | $22.90万 | $3,765.32万 | -3.83% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 148 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.84 | $119.50万 | — | -24.21% |
| 266 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $54.63万 | $2,744.33万 | -0.53% |
| 65 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06932 | $448.87万 | $30.99亿 | -2.47% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
相关站点
共 40 个
Chainlink _数字货币市值
Zcash _加密货币行情
THORChain _加密货币行情
Gram _比特币行情
XRP _比特币
Pump.fun _BTC行情
ZAMA _数字货币市值
NFPrompt _数字货币市值
Sei _比特币行情
Ethena USDe _比特币行情
Gitcoin _BTC行情
Hyperliquid _币种排行
MRVLB _数字货币市值
SOXLB _数字货币市值
Injective _加密货币行情
QQQB _比特币行情
Arbitrum _币种排行
Litecoin _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
DRAMB _BTC行情
ZAMA _比特币
Gitcoin _币种排行
INTWB _币种排行
牛来 _加密货币行情
Ethena USDe _数字货币市值
Avalanche _比特币
Aptos _以太坊ETH价格
ZAMA _币种排行
ZAMA _比特币
Huma Finance _比特币行情
PAX Gold _BTC行情
NFPrompt _比特币行情
Initia _数字货币市值
MRVLB _数字货币市值
Celestia _比特币
EUR _以太坊ETH价格
Aptos _数字货币市值
NVDAB _币种排行
THORChain _比特币行情