24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.50万 | $1.22亿 | -5.16% |
| 117 |
SPYBSPYB
|
$758.83 | $764.67 | $757.71 | $169.76万 | — | -0.01% |
| 684 |
MDBBMDBB
|
$339.32 | $359.33 | $334.01 | $2.26万 | — | -4.23% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.21万 | $2,171.64万 | -2.72% |
| 5 |
ZECZcash
|
$1177.68 | $1,284.96 | $1,172.00 | $1.39亿 | $194.17亿 | -4.56% |
| 40 |
CELOCelo
|
$0.07086 | $0.07531 | $0.07069 | $1,080.93万 | $4,342.02万 | -4.63% |
| 143 |
FORMFour
|
$0.2018 | $0.2166 | $0.2007 | $130.63万 | $7,739.47万 | -1.94% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 466 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02204 | $23.62万 | $3,765.32万 | -4.20% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0388 | $31.99万 | $1.70亿 | -0.51% |
| 126 |
NOMNomina
|
$0.00168 | $0.001735 | $0.001496 | $157.36万 | $458.20万 | 9.59% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $112.83万 | — | -21.17% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.70万 | $2,744.33万 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $447.04万 | $30.99亿 | -3.00% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 686 |
HIMSBHIMSB
|
$26.95 | $28.47 | $26.95 | $2.25万 | — | -3.30% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
相关站点
共 40 个
Pendle _加密货币行情
Bitcoin _BTC行情
BFUSD _比特币
Litecoin _比特币
Stellar _数字货币市值
Stellar _以太坊ETH价格
RedStone _数字货币市值
Initia _比特币
Quant _以太坊ETH价格
Cardano _比特币行情
BEAMX _比特币行情
Lisk _加密货币行情
Injective _比特币
EUR _币种排行
MSTRB _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _BTC行情
Uniswap _比特币行情
SNDKB _BTC行情
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Official _比特币行情
Ethena _币种排行
INTCB _币种排行
United Stables _BTC行情
BitTensor _比特币行情
THORChain _比特币行情
Stellar _比特币
Aave _比特币
Chainlink _币种排行
Pump.fun _加密货币行情
Hedera _加密货币行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
Lisk _数字货币市值
Holo _以太坊ETH价格
Pepe _以太坊ETH价格