Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.52 | $745.71 | $80.29万 | $2,738.44万 | -0.20% |
| 627 |
MDBBMDBB
|
$329.71 | $332.63 | $326.59 | $6,362.12 | — | -0.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 319 |
CELOCelo
|
$0.05984 | $0.0645 | $0.05641 | $47.06万 | $3,752.21万 | -6.21% |
| 177 |
FORMFour
|
$0.1693 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.62% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 253 |
FLOWFlow
|
$0.01719 | $0.01929 | $0.01645 | $65.67万 | $3,124.40万 | -9.95% |
| 248 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $68.36万 | $1.39亿 | -4.81% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.08万 | — | -0.80% |
| 343 |
EURIEurite
|
$1.0995 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.24% |
| 54 |
HBARHedera Hashgraph
|
$0.0572 | $0.06058 | $0.05484 | $1,111.80万 | $25.89亿 | -4.28% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 581 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.40万 | — | -1.19% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 155 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $142.96万 | $2,906.64万 | -2.63% |