24H 最高$0.03394
24H 最低$0.03088
今日开盘$0.03356
24H 成交量$29.36万
流通市值$637.85万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $10.60万 | $1.11亿 | -8.45% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.7 | $755.28 | $746.31 | $87.06万 | $2,738.44万 | -0.62% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,267.71 | — | -0.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 373 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.07万 | $1,852.50万 | -7.97% |
| 6 |
ZEC大零币
|
$863.17 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -8.74% |
| 385 |
CELOCelo
|
$0.06073 | $0.06711 | $0.0605 | $28.55万 | $4,036.43万 | -8.79% |
| 229 |
FORMFour
|
$0.1832 | $0.2042 | $0.1825 | $59.01万 | $7,637.15万 | -9.08% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 310 |
FLOWFlow
|
$0.01796 | $0.02038 | $0.01786 | $38.86万 | $3,361.58万 | -8.65% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.52万 | $1.53亿 | -11.98% |
| 255 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.69万 | $402.75万 | -8.25% |
| 419 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.64 | $24.11万 | — | -3.98% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.05万 | $2,700.39万 | -0.16% |
| 51 |
HBARHedera Hashgraph
|
$0.05781 | $0.06356 | $0.05761 | $807.76万 | $27.90亿 | -7.90% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.61% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 187 |
LSK应用链
|
$0.1426 | $0.1592 | $0.1418 | $84.43万 | $3,139.76万 | -9.75% |