24H 最高$915.00
24H 最低$842.09
今日开盘$900.29
24H 成交量$2,117.41万
流通市值—
24H 涨跌额(-$57.17)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 112 |
SPYBSPYB
|
$756.79 | $764.67 | $756.67 | $194.29万 | — | -0.26% |
| 684 |
MDBBMDBB
|
$336.93 | $359.33 | $334.01 | $2.37万 | — | -4.86% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.74万 | $2,171.64万 | -3.22% |
| 4 |
ZECZcash
|
$1157 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.27% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -2.54% |
| 138 |
FORMFour
|
$0.2006 | $0.2166 | $0.1993 | $132.82万 | $7,739.47万 | -1.13% |
| 695 |
JPMBJPMB
|
$342.24 | $342.53 | $337.06 | $7,961.01 | — | 1.46% |
| 470 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02202 | $22.90万 | $3,765.32万 | -3.83% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 148 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.84 | $119.50万 | — | -24.21% |
| 266 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $54.63万 | $2,744.33万 | -0.53% |
| 65 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06932 | $448.87万 | $30.99亿 | -2.47% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
相关站点
共 40 个
AMDB _BTC行情
MegaETH _数字货币市值
Dogecoin _加密货币行情
Polkadot _币种排行
Celestia _BTC行情
Filecoin _加密货币行情
MegaETH _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
Sui _币种排行
ZAMA _比特币行情
Quant _以太坊ETH价格
First Digital _币种排行
SNXXB _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币行情
Uniswap _BTC行情
Quant _以太坊ETH价格
Origin _币种排行
CRCLB _BTC行情
Cardano _BTC行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
Initia _比特币
Litecoin _比特币行情
Sophon _加密货币行情
THORChain _比特币
SNDKB _币种排行
PAX Gold _BTC行情
BNB _比特币行情
Celo _BTC行情
Quant _币种排行
MARSCOIN _以太坊ETH价格
MegaETH _币种排行
Sui _以太坊ETH价格
Origin _比特币行情
THORChain _BTC行情
牛来 _数字货币市值
CRWVB _数字货币市值