24H 最高$1.98
24H 最低$1.92
今日开盘$1.949
24H 成交量$19.61万
流通市值$1.38亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.33万 | $1.22亿 | 0.83% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.01万 | $2,738.44万 | 0.39% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.39% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 562 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.85万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1226.17 | $1,245.13 | $1,120.03 | $1.65亿 | $206.82亿 | 6.16% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.79万 | $4,427.29万 | 1.34% |
| 357 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.60% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.33% |
| 505 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.81% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.55% |
| 187 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $77.63万 | $458.20万 | -5.42% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.27万 | — | -0.94% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.78万 | $3,652.39万 | -0.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $290.46万 | $30.87亿 | -0.44% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 92 |
LSK应用链
|
$0.1787 | $0.1894 | $0.1727 | $242.20万 | $3,957.39万 | -2.62% |
相关站点
共 40 个
币安币 _数字货币市值
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Quant _BTC行情
MegaETH _加密货币行情
Midnight _以太坊ETH价格
First Digital _币种排行
SOXSB _BTC行情
Ripple USD _比特币
Celestia _币种排行
PAX Gold _比特币
Chainlink _BTC行情
比特现金 _币种排行
Vanar Chain _数字货币市值
SOXSB _加密货币行情
AAPLB _比特币行情
以太坊 _币种排行
牛来 _比特币
Celo _数字货币市值
USD1 _比特币
比特现金 _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
牛来 _比特币
SOXSB _比特币
Aster _加密货币行情
KORUB _比特币
Quant _比特币行情
TONToken _数字货币市值
World Liberty _BTC行情
比特现金 _加密货币行情
Solana _比特币行情
Starknet _加密货币行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
恒星币 _数字货币市值
狗币 _BTC行情
Midnight _加密货币行情
Cosmos Hub _比特币