24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$8.79万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 111 |
SPYBSPYB
|
$754.11 | $764.67 | $753.31 | $209.56万 | — | -0.57% |
| 685 |
MDBBMDBB
|
$333.72 | $359.33 | $329.49 | $2.50万 | — | -5.84% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 527 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.09万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1143.11 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.26% |
| 39 |
CELOCelo
|
$0.07151 | $0.07531 | $0.07069 | $1,091.74万 | $4,342.02万 | -3.53% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $138.78万 | $7,739.47万 | -2.00% |
| 695 |
JPMBJPMB
|
$342.09 | $342.53 | $337.06 | $9,295.04 | — | 1.43% |
| 465 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -3.92% |
| 386 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.80万 | $1.70亿 | 0.00% |
| 106 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $230.14万 | $458.20万 | 6.14% |
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 277 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.81万 | $2,744.33万 | -0.12% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.19万 | $30.99亿 | -2.60% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 74 |
LSKLisk
|
$0.1778 | $0.2129 | $0.1764 | $429.53万 | $3,769.84万 | -13.94% |
相关站点
共 40 个
MRVLB _比特币
Ethereum _以太坊ETH价格
LayerZero _比特币
Artificial _BTC行情
Aster _比特币
Haedal _以太坊ETH价格
MRVLB _加密货币行情
Hyperliquid _比特币行情
Injective _数字货币市值
Stellar _数字货币市值
Initia _BTC行情
Chainlink _比特币
Ondo _以太坊ETH价格
TONToken _比特币行情
Pepe _比特币
Mitosis _比特币
Polkadot _以太坊ETH价格
Hedera _加密货币行情
BFUSD _加密货币行情
NVDAB _币种排行
AMDB _BTC行情
Ethereum _以太坊ETH价格
AMDB _数字货币市值
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _BTC行情
Hedera _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _比特币行情
Artificial _加密货币行情
BitTensor _比特币
Near Protocol _BTC行情
Worldcoin _比特币行情
NBISB _币种排行
MARSCOIN _数字货币市值
Celo _加密货币行情
1000CAT _比特币
Origin _BTC行情
Sui _数字货币市值
RWUSD _BTC行情