24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1678
24H 成交量$16.07万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 111 |
SPYBSPYB
|
$754.29 | $764.67 | $754.20 | $204.03万 | — | -0.51% |
| 684 |
MDBBMDBB
|
$332.94 | $359.33 | $332.94 | $2.45万 | — | -5.98% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1135.76 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.73% |
| 40 |
CELOCelo
|
$0.07108 | $0.07531 | $0.07069 | $1,089.68万 | $4,342.02万 | -3.53% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $135.97万 | $7,739.47万 | -3.18% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 465 |
FLOWFlow
|
$0.02187 | $0.02327 | $0.02178 | $24.24万 | $3,765.32万 | -4.75% |
| 380 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.97万 | $1.70亿 | -0.77% |
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 147 |
MVLLBMVLLB
|
$13.3 | $19.89 | $13.29 | $123.37万 | — | -27.28% |
| 270 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $54.12万 | $2,744.33万 | -0.64% |
| 69 |
HBARHedera Hashgraph
|
$0.06908 | $0.07205 | $0.06903 | $447.61万 | $30.99亿 | -3.28% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 70 |
LSKLisk
|
$0.1771 | $0.2129 | $0.1764 | $441.41万 | $3,769.84万 | -12.63% |
相关站点
共 40 个
CRWVB _BTC行情
First Digital _比特币
Sei _加密货币行情
Aptos _数字货币市值
INTWB _数字货币市值
INTWB _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币行情
Bitcoin Cash _币种排行
MUB _数字货币市值
Quant _币种排行
TQQQB _比特币行情
EUR _比特币
Litecoin _BTC行情
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Holo _比特币
Ethena _比特币行情
BitTensor _数字货币市值
Holo _加密货币行情
Litecoin _比特币行情
Near Protocol _比特币
AMDB _比特币
Arbitrum _加密货币行情
Initia _加密货币行情
CRCLB _加密货币行情
Pepe _数字货币市值
TQQQB _比特币
Artificial _比特币行情
牛来 _币种排行
PAX Gold _数字货币市值
NFPrompt _BTC行情
BitTensor _BTC行情
MSTRB _加密货币行情
Lisk _币种排行
SNDKB _数字货币市值
Initia _数字货币市值
Plasma _币种排行