24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.0000061 | $0.00000637 | $0.00000605 | $32.76万 | $1.22亿 | -4.09% |
| 116 |
SPYBSPYB
|
$760.15 | $764.67 | $757.71 | $179.16万 | — | 0.16% |
| 686 |
MDBBMDBB
|
$341.45 | $359.33 | $334.01 | $2.26万 | — | -3.63% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -1.98% |
| 5 |
ZECZcash
|
$1190.62 | $1,284.96 | $1,168.16 | $1.45亿 | $194.17亿 | -3.02% |
| 40 |
CELOCelo
|
$0.07142 | $0.07531 | $0.07069 | $1,080.20万 | $4,342.02万 | -3.99% |
| 139 |
FORMFour
|
$0.2047 | $0.2166 | $0.2007 | $131.81万 | $7,739.47万 | -0.58% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,366.00 | — | 1.13% |
| 466 |
FLOWFlow
|
$0.0222 | $0.02327 | $0.02204 | $23.80万 | $3,765.32万 | -3.85% |
| 391 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $32.48万 | $1.70亿 | 0.51% |
| 112 |
NOMNomina
|
$0.00161 | $0.001735 | $0.001496 | $191.80万 | $458.20万 | 5.02% |
| 153 |
MVLLBMVLLB
|
$14.78 | $19.89 | $14.43 | $114.53万 | — | -19.94% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $53.00万 | $2,744.33万 | -0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.06995 | $0.07205 | $0.06941 | $448.78万 | $30.99亿 | -2.50% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 685 |
HIMSBHIMSB
|
$26.93 | $28.47 | $26.92 | $2.30万 | — | -3.37% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 66 |
LSKLisk
|
$0.1849 | $0.2129 | $0.1834 | $451.41万 | $3,769.84万 | -9.45% |
相关站点
共 40 个
GOOGLB _加密货币行情
ZAMA _BTC行情
NVDAB _加密货币行情
ZAMA _比特币
牛来 _比特币
Holo _比特币
RedStone _比特币
Filecoin _比特币
Artificial _BTC行情
Caldera _数字货币市值
First Digital _BTC行情
BitTensor _数字货币市值
Ethereum _比特币行情
1000CAT _比特币行情
Pepe _比特币行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Internet _BTC行情
BitTensor _比特币行情
THORChain _以太坊ETH价格
Ethena _BTC行情
RedStone _币种排行
RWUSD _BTC行情
SKHYB _数字货币市值
THORChain _比特币行情
1000CAT _数字货币市值
Plasma _比特币
Caldera _数字货币市值
First Digital _币种排行
Caldera _BTC行情
DRAMB _币种排行
Cardano _数字货币市值
Bitcoin _BTC行情
Ethena _比特币行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _币种排行
Cardano _比特币
Uniswap _比特币
Aptos _比特币行情