24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$42.85万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.41万 | — | -0.54% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.09万 | $4,342.02万 | -2.94% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -2.23% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 457 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.95% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 76 |
LSKLisk
|
$0.177 | $0.2129 | $0.176 | $420.53万 | $3,769.84万 | -15.15% |
相关站点
共 40 个
MARSCOIN _比特币
Holo _币种排行
Cardano _加密货币行情
SOXLB _比特币行情
Caldera _以太坊ETH价格
Avalanche _BTC行情
QQQB _币种排行
Mitosis _BTC行情
Dogecoin _BTC行情
Hyperliquid _数字货币市值
Haedal _BTC行情
USDC _币种排行
RedStone _加密货币行情
Aptos _BTC行情
RWUSD _比特币
Sophon _数字货币市值
Uniswap _币种排行
USD1 _BTC行情
Gram _数字货币市值
Stacks _比特币
MSTRB _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情
1000CAT _加密货币行情
RedStone _以太坊ETH价格
CRCLB _比特币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
CRWVB _加密货币行情
Near Protocol _加密货币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _BTC行情
INTCB _比特币行情
Zcash _比特币行情
Tether Gold _比特币
Celestia _数字货币市值