24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 112 |
SPYBSPYB
|
$754.07 | $764.67 | $754.00 | $208.25万 | — | -0.58% |
| 685 |
MDBBMDBB
|
$332.19 | $359.33 | $332.13 | $2.48万 | — | -6.05% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 39 |
CELOCelo
|
$0.0716 | $0.07531 | $0.07069 | $1,091.01万 | $4,342.02万 | -3.44% |
| 137 |
FORMFour
|
$0.2007 | $0.2166 | $0.1973 | $138.74万 | $7,739.47万 | -1.81% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 464 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $24.33万 | $3,765.32万 | -4.00% |
| 386 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.72万 | $1.70亿 | -0.26% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 138 |
MVLLBMVLLB
|
$13.11 | $19.89 | $13.02 | $136.13万 | — | -28.44% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.88万 | $2,744.33万 | -0.19% |
| 69 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $450.55万 | $30.99亿 | -2.88% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 682 |
HIMSBHIMSB
|
$25.98 | $28.47 | $25.95 | $2.79万 | — | -6.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 72 |
LSKLisk
|
$0.1783 | $0.2129 | $0.1764 | $433.93万 | $3,769.84万 | -14.48% |
相关站点
共 40 个
BEAMX _加密货币行情
Mitosis _比特币行情
BEAMX _数字货币市值
牛来 _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情
MUB _币种排行
Aerodrome _比特币
TRON _加密货币行情
Chainlink _比特币
RedStone _比特币
RedStone _BTC行情
Ondo _加密货币行情
Pendle _BTC行情
Initia _BTC行情
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
LITEB _比特币行情
USD1 _比特币
PAX Gold _BTC行情
Gitcoin _币种排行
Litecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币行情
Aave _比特币
Stacks _币种排行
LITEB _以太坊ETH价格
MRVLB _数字货币市值
QQQB _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
SNXXB _数字货币市值
TONToken _币种排行
CRCLB _数字货币市值
EUR _以太坊ETH价格
Aave _比特币
Pepe _加密货币行情
Sei _比特币
INTCB _数字货币市值