24H 最高$0.01529
24H 最低$0.01449
今日开盘$0.01524
24H 成交量$148.93万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.55% |
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 499 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $20.03万 | $2,171.64万 | -2.96% |
| 5 |
ZECZcash
|
$1180.8 | $1,284.96 | $1,175.67 | $1.36亿 | $194.17亿 | -4.41% |
| 39 |
CELOCelo
|
$0.07104 | $0.07531 | $0.07092 | $1,079.84万 | $4,342.02万 | -4.39% |
| 142 |
FORMFour
|
$0.2021 | $0.2166 | $0.2012 | $129.34万 | $7,739.47万 | -1.94% |
| 695 |
JPMBJPMB
|
$341.4 | $342.53 | $337.06 | $8,591.03 | — | 0.99% |
| 468 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -3.98% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $31.72万 | $1.70亿 | -0.25% |
| 149 |
NOMNomina
|
$0.001655 | $0.001735 | $0.001496 | $118.07万 | $458.20万 | 8.03% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 271 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $51.94万 | $2,744.33万 | -0.31% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06977 | $433.57万 | $30.99亿 | -2.75% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$27.24 | $28.47 | $27.19 | $2.25万 | — | -2.26% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 64 |
LSKLisk
|
$0.184 | $0.2129 | $0.1834 | $462.67万 | $3,769.84万 | -10.81% |
相关站点
共 40 个
Avalanche _BTC行情
Cardano _比特币
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Haedal _比特币行情
GOOGLB _以太坊ETH价格
Celestia _币种排行
Chainlink _BTC行情
Sophon _加密货币行情
Gitcoin _比特币
Aerodrome _BTC行情
Cardano _BTC行情
Plasma _加密货币行情
MSTRB _比特币行情
Pump.fun _BTC行情
INTWB _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _币种排行
Hyperliquid _比特币
Ripple USD _比特币
Solana _比特币
Mitosis _币种排行
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _数字货币市值
Official _BTC行情
Aptos _BTC行情
EUR _以太坊ETH价格
Origin _比特币
Ondo _数字货币市值
USDC _数字货币市值
Artificial _数字货币市值
DRAMB _BTC行情
Polkadot _币种排行
BEAMX _BTC行情
United Stables _币种排行
PAX Gold _币种排行
CRCLB _比特币
INTWB _比特币行情
Hyperliquid _加密货币行情